| RSI_SNP_^GSPC_1D | |
|---|---|
| Start | 2000-01-03 00:00:00 |
| End | 2025-07-03 00:00:00 |
| Duration | 9313 days 00:00:00 |
| Exposure Time [%] | 99.09572809479265 |
| Equity Initial [$] | 1000000.0 |
| Equity Final [$] | 612921.9478576656 |
| Equity Peak [$] | 1211434.873389404 |
| Return [%] | -38.707805214233446 |
| Buy & Hold Return [%] | 331.5052173605224 |
| Return (Ann.) [%] | -1.904891899573713 |
| Volatility (Ann.) [%] | 18.965233796513186 |
| Sharpe Ratio | -0.10044125582696128 |
| Sortino Ratio | -0.14336642913068476 |
| Calmar Ratio | -0.028304694051855425 |
| Max. Drawdown [%] | -67.29950502499227 |
| Avg. Drawdown [%] | -8.662638016053286 |
| Max. Drawdown Duration | 8581 days 00:00:00 |
| Avg. Drawdown Duration | 615 days 00:00:00 |
| # Trades | 523 |
| Win Rate [%] | 20.650095602294456 |
| Best Trade [%] | 42.830569460529546 |
| Worst Trade [%] | -18.747286781743068 |
| Avg. Trade [%] | -0.09219669009652431 |
| Max. Trade Duration | 328 days 00:00:00 |
| Avg. Trade Duration | 18 days 00:00:00 |
| Profit Factor | 0.9958540979825831 |
| Expectancy [%] | -0.004105799755493261 |
| SQN | -0.567021214269903 |
| Kelly Criterion | -0.023290809292686343 |
| _parameter | {'RSI_shifter': 1, 'RSI_timeperiod': 14, 'RSI_lower_threshold': 30, 'RSI_upper_threshold': 70} |
| Size | EntryBar | ExitBar | EntryPrice | ExitPrice | PnL | ReturnPct | EntryTime | ExitTime | Tag | Duration | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | -655 | 58 | 196 | 1,524.41 | 1,387.02 | 89,987.19 | 9.01 | 2000-03-27 | 2000-10-11 | NaN | 198 days |
| 2 | 784 | 196 | 197 | 1,389.79 | 1,364.59 | -19,760.01 | -1.81 | 2000-10-11 | 2000-10-12 | NaN | 1 days |
| 3 | 782 | 197 | 198 | 1,367.32 | 1,329.78 | -29,355.59 | -2.75 | 2000-10-12 | 2000-10-13 | NaN | 1 days |
| 4 | 781 | 198 | 288 | 1,332.44 | 1,252.82 | -62,182.94 | -5.98 | 2000-10-13 | 2001-02-23 | NaN | 133 days |
| 5 | 779 | 288 | 289 | 1,255.33 | 1,245.86 | -7,373.70 | -0.75 | 2001-02-23 | 2001-02-26 | NaN | 3 days |
| 6 | 778 | 289 | 300 | 1,248.35 | 1,180.16 | -53,053.12 | -5.46 | 2001-02-26 | 2001-03-13 | NaN | 15 days |
| 7 | 776 | 300 | 302 | 1,182.52 | 1,166.71 | -12,268.87 | -1.34 | 2001-03-13 | 2001-03-15 | NaN | 2 days |
| 8 | 774 | 302 | 304 | 1,169.04 | 1,150.53 | -14,329.33 | -1.58 | 2001-03-15 | 2001-03-19 | NaN | 4 days |
| 9 | 773 | 304 | 306 | 1,152.83 | 1,142.62 | -7,893.18 | -0.89 | 2001-03-19 | 2001-03-21 | NaN | 2 days |
| 10 | 771 | 306 | 307 | 1,144.91 | 1,122.14 | -17,551.98 | -1.99 | 2001-03-21 | 2001-03-22 | NaN | 1 days |
| 11 | 770 | 307 | 308 | 1,124.38 | 1,117.58 | -5,239.34 | -0.61 | 2001-03-22 | 2001-03-23 | NaN | 1 days |
| 12 | 768 | 308 | 349 | 1,119.82 | 1,312.83 | 148,235.40 | 17.24 | 2001-03-23 | 2001-05-22 | NaN | 60 days |
| 13 | -770 | 349 | 424 | 1,310.20 | 1,106.40 | 156,929.29 | 15.56 | 2001-05-22 | 2001-09-07 | NaN | 108 days |
| 14 | 1051 | 424 | 425 | 1,108.61 | 1,085.78 | -23,997.27 | -2.06 | 2001-09-07 | 2001-09-10 | NaN | 3 days |
| 15 | 1049 | 425 | 426 | 1,087.95 | 1,092.54 | 4,813.28 | 0.42 | 2001-09-10 | 2001-09-17 | NaN | 7 days |
| 16 | 1047 | 426 | 427 | 1,094.73 | 1,038.77 | -58,584.99 | -5.11 | 2001-09-17 | 2001-09-18 | NaN | 1 days |
| 17 | 1045 | 427 | 428 | 1,040.85 | 1,032.74 | -8,472.41 | -0.78 | 2001-09-18 | 2001-09-19 | NaN | 1 days |
| 18 | 1043 | 428 | 429 | 1,034.81 | 1,016.10 | -19,509.83 | -1.81 | 2001-09-19 | 2001-09-20 | NaN | 1 days |
| 19 | 1041 | 429 | 430 | 1,018.13 | 984.54 | -34,969.48 | -3.30 | 2001-09-20 | 2001-09-21 | NaN | 1 days |
| 20 | 1039 | 430 | 431 | 986.51 | 965.80 | -21,516.72 | -2.10 | 2001-09-21 | 2001-09-24 | NaN | 3 days |
| 21 | 1037 | 431 | 432 | 967.73 | 1,003.45 | 37,040.01 | 3.69 | 2001-09-24 | 2001-09-25 | NaN | 1 days |
| 22 | 1035 | 432 | 434 | 1,005.46 | 1,007.04 | 1,638.47 | 0.16 | 2001-09-25 | 2001-09-27 | NaN | 2 days |
| 23 | 1033 | 434 | 581 | 1,009.05 | 1,065.45 | 58,256.96 | 5.59 | 2001-09-27 | 2002-04-30 | NaN | 215 days |
| 24 | 1031 | 581 | 587 | 1,067.58 | 1,049.49 | -18,651.68 | -1.69 | 2002-04-30 | 2002-05-08 | NaN | 8 days |
| 25 | 1029 | 587 | 622 | 1,051.59 | 973.53 | -80,322.65 | -7.42 | 2002-05-08 | 2002-06-27 | NaN | 50 days |
| 26 | 1027 | 622 | 626 | 975.48 | 948.09 | -28,126.51 | -2.81 | 2002-06-27 | 2002-07-03 | NaN | 6 days |
| 27 | 1025 | 626 | 635 | 949.99 | 901.05 | -50,159.62 | -5.15 | 2002-07-03 | 2002-07-17 | NaN | 14 days |
| 28 | 1022 | 635 | 637 | 902.85 | 881.56 | -21,760.52 | -2.36 | 2002-07-17 | 2002-07-19 | NaN | 2 days |
| 29 | 1020 | 637 | 638 | 883.32 | 847.76 | -36,274.37 | -4.03 | 2002-07-19 | 2002-07-22 | NaN | 3 days |
| 30 | 1018 | 638 | 639 | 849.46 | 819.85 | -30,138.45 | -3.49 | 2002-07-22 | 2002-07-23 | NaN | 1 days |
| 31 | 1016 | 639 | 640 | 821.49 | 797.71 | -24,160.13 | -2.89 | 2002-07-23 | 2002-07-24 | NaN | 1 days |
| 32 | 1014 | 640 | 684 | 799.31 | 819.27 | 20,244.08 | 2.50 | 2002-07-24 | 2002-09-25 | NaN | 63 days |
| 33 | 1012 | 684 | 858 | 820.91 | 986.24 | 167,315.41 | 20.14 | 2002-09-25 | 2003-06-05 | NaN | 253 days |
| 34 | -1014 | 858 | 859 | 984.27 | 990.14 | -5,954.72 | -0.60 | 2003-06-05 | 2003-06-06 | NaN | 1 days |
| 35 | -1004 | 859 | 860 | 988.16 | 987.76 | 401.32 | 0.04 | 2003-06-06 | 2003-06-09 | NaN | 3 days |
| 36 | -1007 | 860 | 863 | 985.78 | 997.48 | -11,777.36 | -1.19 | 2003-06-09 | 2003-06-12 | NaN | 3 days |
| 37 | -985 | 863 | 864 | 995.49 | 998.51 | -2,979.61 | -0.30 | 2003-06-12 | 2003-06-13 | NaN | 1 days |
| 38 | -981 | 864 | 866 | 996.51 | 1,010.74 | -13,956.69 | -1.43 | 2003-06-13 | 2003-06-17 | NaN | 4 days |
| 39 | -956 | 866 | 867 | 1,008.72 | 1,011.66 | -2,812.04 | -0.29 | 2003-06-17 | 2003-06-18 | NaN | 1 days |
| 40 | -952 | 867 | 868 | 1,009.64 | 1,010.09 | -431.61 | -0.04 | 2003-06-18 | 2003-06-19 | NaN | 1 days |
| 41 | -953 | 868 | 922 | 1,008.07 | 1,027.97 | -18,964.82 | -1.97 | 2003-06-19 | 2003-09-05 | NaN | 78 days |
| 42 | -918 | 922 | 1002 | 1,025.91 | 1,109.48 | -76,713.54 | -8.15 | 2003-09-05 | 2003-12-30 | NaN | 116 days |
| 43 | -781 | 1002 | 1003 | 1,107.26 | 1,109.64 | -1,857.99 | -0.21 | 2003-12-30 | 2003-12-31 | NaN | 1 days |
| 44 | -779 | 1003 | 1004 | 1,107.42 | 1,111.92 | -3,504.96 | -0.41 | 2003-12-31 | 2004-01-02 | NaN | 2 days |
| 45 | -775 | 1004 | 1005 | 1,109.70 | 1,108.48 | 942.57 | 0.11 | 2004-01-02 | 2004-01-05 | NaN | 3 days |
| 46 | -778 | 1005 | 1006 | 1,106.26 | 1,122.22 | -12,414.51 | -1.44 | 2004-01-05 | 2004-01-06 | NaN | 1 days |
| 47 | -757 | 1006 | 1007 | 1,119.98 | 1,123.67 | -2,796.75 | -0.33 | 2004-01-06 | 2004-01-07 | NaN | 1 days |
| 48 | -754 | 1007 | 1008 | 1,121.42 | 1,126.33 | -3,700.07 | -0.44 | 2004-01-07 | 2004-01-08 | NaN | 1 days |
| 49 | -749 | 1008 | 1009 | 1,124.08 | 1,131.92 | -5,874.22 | -0.70 | 2004-01-08 | 2004-01-09 | NaN | 1 days |
| 50 | -740 | 1009 | 1011 | 1,129.66 | 1,127.23 | 1,795.41 | 0.21 | 2004-01-09 | 2004-01-13 | NaN | 4 days |
| 51 | -745 | 1011 | 1015 | 1,124.98 | 1,139.83 | -11,066.55 | -1.32 | 2004-01-13 | 2004-01-20 | NaN | 7 days |
| 52 | -727 | 1015 | 1016 | 1,137.55 | 1,138.77 | -886.74 | -0.11 | 2004-01-20 | 2004-01-21 | NaN | 1 days |
| 53 | -727 | 1016 | 1017 | 1,136.49 | 1,147.62 | -8,089.70 | -0.98 | 2004-01-21 | 2004-01-22 | NaN | 1 days |
| 54 | -714 | 1017 | 1018 | 1,145.32 | 1,143.94 | 988.76 | 0.12 | 2004-01-22 | 2004-01-23 | NaN | 1 days |
| 55 | -717 | 1018 | 1020 | 1,141.65 | 1,155.37 | -9,835.76 | -1.20 | 2004-01-23 | 2004-01-27 | NaN | 4 days |
| 56 | -701 | 1020 | 1154 | 1,153.06 | 1,063.97 | 62,451.59 | 7.73 | 2004-01-27 | 2004-08-09 | NaN | 195 days |
| 57 | 817 | 1154 | 1155 | 1,066.10 | 1,065.22 | -717.28 | -0.08 | 2004-08-09 | 2004-08-10 | NaN | 1 days |
| 58 | 816 | 1155 | 1217 | 1,067.35 | 1,161.67 | 76,964.82 | 8.84 | 2004-08-10 | 2004-11-05 | NaN | 87 days |
| 59 | -817 | 1217 | 1218 | 1,159.35 | 1,166.17 | -5,574.67 | -0.59 | 2004-11-05 | 2004-11-08 | NaN | 3 days |
| 60 | -809 | 1218 | 1219 | 1,163.84 | 1,164.89 | -851.32 | -0.09 | 2004-11-08 | 2004-11-09 | NaN | 1 days |
| 61 | -809 | 1219 | 1220 | 1,162.56 | 1,164.08 | -1,229.45 | -0.13 | 2004-11-09 | 2004-11-10 | NaN | 1 days |
| 62 | -809 | 1220 | 1221 | 1,161.75 | 1,162.91 | -937.01 | -0.10 | 2004-11-10 | 2004-11-11 | NaN | 1 days |
| 63 | -809 | 1221 | 1222 | 1,160.58 | 1,173.48 | -10,432.67 | -1.11 | 2004-11-11 | 2004-11-12 | NaN | 1 days |
| 64 | -793 | 1222 | 1223 | 1,171.13 | 1,184.17 | -10,338.36 | -1.11 | 2004-11-12 | 2004-11-15 | NaN | 3 days |
| 65 | -777 | 1223 | 1224 | 1,181.80 | 1,183.81 | -1,560.49 | -0.17 | 2004-11-15 | 2004-11-16 | NaN | 1 days |
| 66 | -776 | 1224 | 1226 | 1,181.44 | 1,181.94 | -386.06 | -0.04 | 2004-11-16 | 2004-11-18 | NaN | 2 days |
| 67 | -777 | 1226 | 1227 | 1,179.58 | 1,183.55 | -3,087.79 | -0.34 | 2004-11-18 | 2004-11-19 | NaN | 1 days |
| 68 | -773 | 1227 | 1453 | 1,181.18 | 1,177.68 | 2,707.74 | 0.30 | 2004-11-19 | 2005-10-13 | NaN | 328 days |
| 69 | 776 | 1453 | 1454 | 1,180.04 | 1,176.84 | -2,479.67 | -0.27 | 2005-10-13 | 2005-10-14 | NaN | 1 days |
| 70 | 774 | 1454 | 1481 | 1,179.19 | 1,254.85 | 58,558.00 | 6.42 | 2005-10-14 | 2005-11-22 | NaN | 39 days |
| 71 | -776 | 1481 | 1482 | 1,252.34 | 1,261.23 | -6,898.41 | -0.71 | 2005-11-22 | 2005-11-23 | NaN | 1 days |
| 72 | -767 | 1482 | 1483 | 1,258.71 | 1,265.61 | -5,294.19 | -0.55 | 2005-11-23 | 2005-11-25 | NaN | 2 days |
| 73 | -760 | 1483 | 1484 | 1,263.08 | 1,268.25 | -3,930.14 | -0.41 | 2005-11-25 | 2005-11-28 | NaN | 3 days |
| 74 | -755 | 1484 | 1603 | 1,265.71 | 1,261.81 | 2,947.10 | 0.31 | 2005-11-28 | 2006-05-19 | NaN | 172 days |
| 75 | 758 | 1603 | 1606 | 1,264.33 | 1,256.56 | -5,892.40 | -0.61 | 2006-05-19 | 2006-05-24 | NaN | 5 days |
| 76 | 757 | 1606 | 1620 | 1,259.07 | 1,223.66 | -26,807.75 | -2.81 | 2006-05-24 | 2006-06-14 | NaN | 21 days |
| 77 | 755 | 1620 | 1699 | 1,226.11 | 1,349.84 | 93,418.12 | 10.09 | 2006-06-14 | 2006-10-05 | NaN | 113 days |
| 78 | -757 | 1699 | 1700 | 1,347.14 | 1,353.22 | -4,602.32 | -0.45 | 2006-10-05 | 2006-10-06 | NaN | 1 days |
| 79 | -751 | 1700 | 1703 | 1,350.51 | 1,353.28 | -2,077.64 | -0.20 | 2006-10-06 | 2006-10-11 | NaN | 5 days |
| 80 | -750 | 1703 | 1705 | 1,350.57 | 1,362.82 | -9,184.86 | -0.91 | 2006-10-11 | 2006-10-13 | NaN | 2 days |
| 81 | -738 | 1705 | 1706 | 1,360.09 | 1,365.61 | -4,070.57 | -0.41 | 2006-10-13 | 2006-10-16 | NaN | 3 days |
| 82 | -733 | 1706 | 1707 | 1,362.88 | 1,369.05 | -4,523.55 | -0.45 | 2006-10-16 | 2006-10-17 | NaN | 1 days |
| 83 | -728 | 1707 | 1709 | 1,366.31 | 1,365.95 | 263.53 | 0.03 | 2006-10-17 | 2006-10-19 | NaN | 2 days |
| 84 | -730 | 1709 | 1710 | 1,363.22 | 1,366.94 | -2,716.98 | -0.27 | 2006-10-19 | 2006-10-20 | NaN | 1 days |
| 85 | -727 | 1710 | 1711 | 1,364.21 | 1,368.58 | -3,179.82 | -0.32 | 2006-10-20 | 2006-10-23 | NaN | 3 days |
| 86 | -724 | 1711 | 1712 | 1,365.84 | 1,377.02 | -8,092.31 | -0.82 | 2006-10-23 | 2006-10-24 | NaN | 1 days |
| 87 | -714 | 1712 | 1713 | 1,374.27 | 1,377.36 | -2,209.12 | -0.23 | 2006-10-24 | 2006-10-25 | NaN | 1 days |
| 88 | -712 | 1713 | 1714 | 1,374.61 | 1,382.21 | -5,414.54 | -0.55 | 2006-10-25 | 2006-10-26 | NaN | 1 days |
| 89 | -706 | 1714 | 1715 | 1,379.45 | 1,388.89 | -6,667.80 | -0.68 | 2006-10-26 | 2006-10-27 | NaN | 1 days |
| 90 | -697 | 1715 | 1730 | 1,386.11 | 1,399.76 | -9,512.50 | -0.98 | 2006-10-27 | 2006-11-17 | NaN | 21 days |
| 91 | -685 | 1730 | 1731 | 1,396.96 | 1,401.17 | -2,883.54 | -0.30 | 2006-11-17 | 2006-11-20 | NaN | 3 days |
| 92 | -682 | 1731 | 1732 | 1,398.37 | 1,400.43 | -1,406.52 | -0.15 | 2006-11-20 | 2006-11-21 | NaN | 1 days |
| 93 | -682 | 1732 | 1733 | 1,397.63 | 1,402.69 | -3,451.43 | -0.36 | 2006-11-21 | 2006-11-22 | NaN | 1 days |
| 94 | -678 | 1733 | 1734 | 1,399.88 | 1,405.94 | -4,105.55 | -0.43 | 2006-11-22 | 2006-11-24 | NaN | 2 days |
| 95 | -674 | 1734 | 1797 | 1,403.13 | 1,398.64 | 3,024.94 | 0.32 | 2006-11-24 | 2007-02-28 | NaN | 96 days |
| 96 | 677 | 1797 | 1800 | 1,401.44 | 1,387.11 | -9,699.59 | -1.02 | 2007-02-28 | 2007-03-05 | NaN | 5 days |
| 97 | 675 | 1800 | 1801 | 1,389.88 | 1,374.06 | -10,681.30 | -1.14 | 2007-03-05 | 2007-03-06 | NaN | 1 days |
| 98 | 674 | 1801 | 1834 | 1,376.81 | 1,484.33 | 72,469.68 | 7.81 | 2007-03-06 | 2007-04-23 | NaN | 48 days |
| 99 | -675 | 1834 | 1837 | 1,481.36 | 1,495.27 | -9,388.39 | -0.94 | 2007-04-23 | 2007-04-26 | NaN | 3 days |
| 100 | -664 | 1837 | 1838 | 1,492.28 | 1,494.21 | -1,281.84 | -0.13 | 2007-04-26 | 2007-04-27 | NaN | 1 days |
| 101 | -664 | 1838 | 1839 | 1,491.22 | 1,494.07 | -1,891.34 | -0.19 | 2007-04-27 | 2007-04-30 | NaN | 3 days |
| 102 | -663 | 1839 | 1843 | 1,491.08 | 1,502.35 | -7,470.80 | -0.76 | 2007-04-30 | 2007-05-04 | NaN | 4 days |
| 103 | -654 | 1843 | 1844 | 1,499.35 | 1,505.57 | -4,070.93 | -0.42 | 2007-05-04 | 2007-05-07 | NaN | 3 days |
| 104 | -650 | 1844 | 1845 | 1,502.56 | 1,509.36 | -4,420.77 | -0.45 | 2007-05-07 | 2007-05-08 | NaN | 1 days |
| 105 | -645 | 1845 | 1846 | 1,506.34 | 1,507.32 | -631.25 | -0.06 | 2007-05-08 | 2007-05-09 | NaN | 1 days |
| 106 | -646 | 1846 | 1847 | 1,504.31 | 1,512.33 | -5,183.92 | -0.53 | 2007-05-09 | 2007-05-10 | NaN | 1 days |
| 107 | -640 | 1847 | 2022 | 1,509.31 | 1,333.90 | 112,259.37 | 11.62 | 2007-05-10 | 2008-01-18 | NaN | 253 days |
| 108 | 807 | 2022 | 2023 | 1,336.57 | 1,312.94 | -19,067.70 | -1.77 | 2008-01-18 | 2008-01-22 | NaN | 4 days |
| 109 | 805 | 2023 | 2024 | 1,315.57 | 1,310.41 | -4,150.41 | -0.39 | 2008-01-22 | 2008-01-23 | NaN | 1 days |
| 110 | 804 | 2024 | 2133 | 1,313.03 | 1,283.60 | -23,662.43 | -2.24 | 2008-01-23 | 2008-06-27 | NaN | 156 days |
| 111 | 802 | 2133 | 2134 | 1,286.17 | 1,278.06 | -6,501.91 | -0.63 | 2008-06-27 | 2008-06-30 | NaN | 3 days |
| 112 | 800 | 2134 | 2135 | 1,280.62 | 1,276.69 | -3,140.99 | -0.31 | 2008-06-30 | 2008-07-01 | NaN | 1 days |
| 113 | 799 | 2135 | 2137 | 1,279.24 | 1,262.96 | -13,010.40 | -1.27 | 2008-07-01 | 2008-07-03 | NaN | 2 days |
| 114 | 797 | 2137 | 2138 | 1,265.49 | 1,262.90 | -2,060.93 | -0.20 | 2008-07-03 | 2008-07-07 | NaN | 4 days |
| 115 | 796 | 2138 | 2139 | 1,265.43 | 1,251.84 | -10,814.34 | -1.07 | 2008-07-07 | 2008-07-08 | NaN | 1 days |
| 116 | 794 | 2139 | 2141 | 1,254.34 | 1,245.25 | -7,220.35 | -0.72 | 2008-07-08 | 2008-07-10 | NaN | 2 days |
| 117 | 793 | 2141 | 2144 | 1,247.74 | 1,226.83 | -16,582.06 | -1.68 | 2008-07-10 | 2008-07-15 | NaN | 5 days |
| 118 | 791 | 2144 | 2145 | 1,229.28 | 1,214.65 | -11,575.17 | -1.19 | 2008-07-15 | 2008-07-16 | NaN | 1 days |
| 119 | 789 | 2145 | 2204 | 1,217.08 | 988.91 | -180,025.62 | -18.75 | 2008-07-16 | 2008-10-08 | NaN | 84 days |
| 120 | 788 | 2204 | 2205 | 990.89 | 988.42 | -1,944.63 | -0.25 | 2008-10-08 | 2008-10-09 | NaN | 1 days |
| 121 | 786 | 2205 | 2206 | 990.40 | 902.31 | -69,236.24 | -8.89 | 2008-10-09 | 2008-10-10 | NaN | 1 days |
| 122 | 785 | 2206 | 2207 | 904.11 | 912.75 | 6,778.78 | 0.96 | 2008-10-10 | 2008-10-13 | NaN | 3 days |
| 123 | 783 | 2207 | 2298 | 914.58 | 744.69 | -133,020.34 | -18.58 | 2008-10-13 | 2009-02-24 | NaN | 134 days |
| 124 | 782 | 2298 | 2303 | 746.18 | 704.44 | -32,640.20 | -5.59 | 2009-02-24 | 2009-03-03 | NaN | 7 days |
| 125 | 781 | 2303 | 2304 | 705.85 | 698.60 | -5,661.40 | -1.03 | 2009-03-03 | 2009-03-04 | NaN | 1 days |
| 126 | 779 | 2304 | 2306 | 700.00 | 684.04 | -12,430.66 | -2.28 | 2009-03-04 | 2009-03-06 | NaN | 2 days |
| 127 | 777 | 2306 | 2307 | 685.41 | 680.76 | -3,611.53 | -0.68 | 2009-03-06 | 2009-03-09 | NaN | 3 days |
| 128 | 776 | 2307 | 2308 | 682.12 | 679.28 | -2,205.00 | -0.42 | 2009-03-09 | 2009-03-10 | NaN | 1 days |
| 129 | 774 | 2308 | 2403 | 680.64 | 972.16 | 225,637.55 | 42.83 | 2009-03-10 | 2009-07-24 | NaN | 136 days |
| 130 | -776 | 2403 | 2404 | 970.22 | 978.63 | -6,529.54 | -0.87 | 2009-07-24 | 2009-07-27 | NaN | 3 days |
| 131 | -764 | 2404 | 2405 | 976.67 | 981.48 | -3,672.73 | -0.49 | 2009-07-27 | 2009-07-28 | NaN | 1 days |
| 132 | -758 | 2405 | 2406 | 979.52 | 977.66 | 1,407.64 | 0.19 | 2009-07-28 | 2009-07-29 | NaN | 1 days |
| 133 | -762 | 2406 | 2408 | 975.70 | 986.80 | -8,454.64 | -1.14 | 2009-07-29 | 2009-07-31 | NaN | 2 days |
| 134 | -747 | 2408 | 2409 | 984.83 | 990.22 | -4,029.01 | -0.55 | 2009-07-31 | 2009-08-03 | NaN | 3 days |
| 135 | -740 | 2409 | 2410 | 988.24 | 1,001.41 | -9,746.13 | -1.33 | 2009-08-03 | 2009-08-04 | NaN | 1 days |
| 136 | -722 | 2410 | 2411 | 999.41 | 1,005.41 | -4,334.04 | -0.60 | 2009-08-04 | 2009-08-05 | NaN | 1 days |
| 137 | -715 | 2411 | 2412 | 1,003.40 | 1,004.06 | -472.50 | -0.07 | 2009-08-05 | 2009-08-06 | NaN | 1 days |
| 138 | -715 | 2412 | 2414 | 1,002.05 | 1,008.89 | -4,889.27 | -0.68 | 2009-08-06 | 2009-08-10 | NaN | 4 days |
| 139 | -707 | 2414 | 2415 | 1,006.87 | 1,005.77 | 779.27 | 0.11 | 2009-08-10 | 2009-08-11 | NaN | 1 days |
| 140 | -710 | 2415 | 2441 | 1,003.76 | 1,067.87 | -45,519.18 | -6.39 | 2009-08-11 | 2009-09-17 | NaN | 37 days |
| 141 | -626 | 2441 | 2442 | 1,065.73 | 1,066.60 | -541.94 | -0.08 | 2009-09-17 | 2009-09-18 | NaN | 1 days |
| 142 | -626 | 2442 | 2443 | 1,064.47 | 1,067.14 | -1,673.45 | -0.25 | 2009-09-18 | 2009-09-21 | NaN | 3 days |
| 143 | -624 | 2443 | 2445 | 1,065.01 | 1,072.69 | -4,794.95 | -0.72 | 2009-09-21 | 2009-09-23 | NaN | 2 days |
| 144 | -617 | 2445 | 2562 | 1,070.54 | 1,151.71 | -50,079.05 | -7.58 | 2009-09-23 | 2010-03-12 | NaN | 170 days |
| 145 | -531 | 2562 | 2565 | 1,149.41 | 1,159.94 | -5,593.24 | -0.92 | 2010-03-12 | 2010-03-17 | NaN | 5 days |
| 146 | -522 | 2565 | 2566 | 1,157.62 | 1,166.13 | -4,442.19 | -0.74 | 2010-03-17 | 2010-03-18 | NaN | 1 days |
| 147 | -515 | 2566 | 2567 | 1,163.80 | 1,166.68 | -1,484.39 | -0.25 | 2010-03-18 | 2010-03-19 | NaN | 1 days |
| 148 | -514 | 2567 | 2569 | 1,164.35 | 1,166.47 | -1,091.36 | -0.18 | 2010-03-19 | 2010-03-23 | NaN | 4 days |
| 149 | -513 | 2569 | 2570 | 1,164.14 | 1,172.70 | -4,392.78 | -0.74 | 2010-03-23 | 2010-03-24 | NaN | 1 days |
| 150 | -507 | 2570 | 2574 | 1,170.35 | 1,173.75 | -1,721.49 | -0.29 | 2010-03-24 | 2010-03-30 | NaN | 6 days |
| 151 | -505 | 2574 | 2575 | 1,171.40 | 1,171.75 | -175.49 | -0.03 | 2010-03-30 | 2010-03-31 | NaN | 1 days |
| 152 | -505 | 2575 | 2577 | 1,169.41 | 1,178.71 | -4,698.25 | -0.80 | 2010-03-31 | 2010-04-05 | NaN | 5 days |
| 153 | -498 | 2577 | 2578 | 1,176.35 | 1,186.01 | -4,809.42 | -0.82 | 2010-04-05 | 2010-04-06 | NaN | 1 days |
| 154 | -491 | 2578 | 2579 | 1,183.64 | 1,188.23 | -2,254.67 | -0.39 | 2010-04-06 | 2010-04-07 | NaN | 1 days |
| 155 | -488 | 2579 | 2582 | 1,185.85 | 1,194.94 | -4,434.17 | -0.77 | 2010-04-07 | 2010-04-12 | NaN | 5 days |
| 156 | -482 | 2582 | 2583 | 1,192.55 | 1,195.94 | -1,633.92 | -0.28 | 2010-04-12 | 2010-04-13 | NaN | 1 days |
| 157 | -480 | 2583 | 2584 | 1,193.55 | 1,198.69 | -2,468.10 | -0.43 | 2010-04-13 | 2010-04-14 | NaN | 1 days |
| 158 | -477 | 2584 | 2585 | 1,196.29 | 1,210.77 | -6,905.75 | -1.21 | 2010-04-14 | 2010-04-15 | NaN | 1 days |
| 159 | -467 | 2585 | 2586 | 1,208.35 | 1,210.17 | -850.67 | -0.15 | 2010-04-15 | 2010-04-16 | NaN | 1 days |
| 160 | -466 | 2586 | 2592 | 1,207.75 | 1,217.07 | -4,343.23 | -0.77 | 2010-04-16 | 2010-04-26 | NaN | 10 days |
| 161 | -460 | 2592 | 2611 | 1,214.64 | 1,067.26 | 67,792.87 | 12.13 | 2010-04-26 | 2010-05-21 | NaN | 25 days |
| 162 | 586 | 2611 | 2712 | 1,069.39 | 1,177.82 | 63,537.29 | 10.14 | 2010-05-21 | 2010-10-14 | NaN | 146 days |
| 163 | -587 | 2712 | 2715 | 1,175.46 | 1,178.64 | -1,864.14 | -0.27 | 2010-10-14 | 2010-10-19 | NaN | 5 days |
| 164 | -585 | 2715 | 2727 | 1,176.28 | 1,198.34 | -12,903.48 | -1.88 | 2010-10-19 | 2010-11-04 | NaN | 16 days |
| 165 | -565 | 2727 | 2728 | 1,195.94 | 1,221.20 | -14,270.02 | -2.11 | 2010-11-04 | 2010-11-05 | NaN | 1 days |
| 166 | -542 | 2728 | 2729 | 1,218.76 | 1,223.24 | -2,429.48 | -0.37 | 2010-11-05 | 2010-11-08 | NaN | 3 days |
| 167 | -539 | 2729 | 2730 | 1,220.79 | 1,223.59 | -1,507.29 | -0.23 | 2010-11-08 | 2010-11-09 | NaN | 1 days |
| 168 | -538 | 2730 | 2732 | 1,221.14 | 1,213.04 | 4,359.28 | 0.66 | 2010-11-09 | 2010-11-11 | NaN | 2 days |
| 169 | -546 | 2732 | 2760 | 1,210.61 | 1,254.94 | -24,201.99 | -3.66 | 2010-11-11 | 2010-12-22 | NaN | 41 days |
| 170 | -509 | 2760 | 2761 | 1,252.43 | 1,257.53 | -2,595.88 | -0.41 | 2010-12-22 | 2010-12-23 | NaN | 1 days |
| 171 | -506 | 2761 | 2762 | 1,255.01 | 1,254.66 | 179.60 | 0.03 | 2010-12-23 | 2010-12-27 | NaN | 4 days |
| 172 | -507 | 2762 | 2763 | 1,252.15 | 1,259.10 | -3,523.28 | -0.55 | 2010-12-27 | 2010-12-28 | NaN | 1 days |
| 173 | -502 | 2763 | 2764 | 1,256.58 | 1,258.78 | -1,103.52 | -0.17 | 2010-12-28 | 2010-12-29 | NaN | 1 days |
| 174 | -501 | 2764 | 2765 | 1,256.26 | 1,259.44 | -1,591.91 | -0.25 | 2010-12-29 | 2010-12-30 | NaN | 1 days |
| 175 | -500 | 2765 | 2768 | 1,256.92 | 1,272.95 | -8,014.44 | -1.28 | 2010-12-30 | 2011-01-04 | NaN | 5 days |
| 176 | -488 | 2768 | 2769 | 1,270.40 | 1,268.78 | 792.52 | 0.13 | 2011-01-04 | 2011-01-05 | NaN | 1 days |
| 177 | -491 | 2769 | 2770 | 1,266.24 | 1,276.29 | -4,933.36 | -0.79 | 2011-01-05 | 2011-01-06 | NaN | 1 days |
| 178 | -484 | 2770 | 2771 | 1,273.74 | 1,274.41 | -325.53 | -0.05 | 2011-01-06 | 2011-01-07 | NaN | 1 days |
| 179 | -484 | 2771 | 2772 | 1,271.86 | 1,270.84 | 494.28 | 0.08 | 2011-01-07 | 2011-01-10 | NaN | 3 days |
| 180 | -486 | 2772 | 2774 | 1,268.30 | 1,275.65 | -3,572.94 | -0.58 | 2011-01-10 | 2011-01-12 | NaN | 2 days |
| 181 | -481 | 2774 | 2775 | 1,273.10 | 1,285.78 | -6,099.71 | -1.00 | 2011-01-12 | 2011-01-13 | NaN | 1 days |
| 182 | -473 | 2775 | 2776 | 1,283.21 | 1,282.90 | 145.89 | 0.02 | 2011-01-13 | 2011-01-14 | NaN | 1 days |
| 183 | -474 | 2776 | 2777 | 1,280.33 | 1,293.22 | -6,107.84 | -1.01 | 2011-01-14 | 2011-01-18 | NaN | 4 days |
| 184 | -465 | 2777 | 2778 | 1,290.63 | 1,294.52 | -1,807.22 | -0.30 | 2011-01-18 | 2011-01-19 | NaN | 1 days |
| 185 | -464 | 2778 | 2784 | 1,291.93 | 1,297.51 | -2,588.67 | -0.43 | 2011-01-19 | 2011-01-27 | NaN | 8 days |
| 186 | -461 | 2784 | 2785 | 1,294.91 | 1,299.63 | -2,173.62 | -0.36 | 2011-01-27 | 2011-01-28 | NaN | 1 days |
| 187 | -458 | 2785 | 2793 | 1,297.03 | 1,322.48 | -11,655.75 | -1.96 | 2011-01-28 | 2011-02-09 | NaN | 12 days |
| 188 | -441 | 2793 | 2796 | 1,319.84 | 1,328.73 | -3,922.68 | -0.67 | 2011-02-09 | 2011-02-14 | NaN | 5 days |
| 189 | -436 | 2796 | 2797 | 1,326.07 | 1,330.43 | -1,899.88 | -0.33 | 2011-02-14 | 2011-02-15 | NaN | 1 days |
| 190 | -434 | 2797 | 2799 | 1,327.77 | 1,334.37 | -2,864.75 | -0.50 | 2011-02-15 | 2011-02-17 | NaN | 2 days |
| 191 | -431 | 2799 | 2800 | 1,331.70 | 1,340.38 | -3,740.54 | -0.65 | 2011-02-17 | 2011-02-18 | NaN | 1 days |
| 192 | -426 | 2800 | 2801 | 1,337.70 | 1,338.91 | -515.80 | -0.09 | 2011-02-18 | 2011-02-22 | NaN | 4 days |
| 193 | -426 | 2801 | 2916 | 1,336.23 | 1,200.28 | 57,915.63 | 10.17 | 2011-02-22 | 2011-08-05 | NaN | 164 days |
| 194 | 522 | 2916 | 2917 | 1,202.68 | 1,198.48 | -2,192.72 | -0.35 | 2011-08-05 | 2011-08-08 | NaN | 3 days |
| 195 | 521 | 2917 | 2918 | 1,200.88 | 1,120.23 | -42,017.07 | -6.72 | 2011-08-08 | 2011-08-09 | NaN | 1 days |
| 196 | 520 | 2918 | 2920 | 1,122.47 | 1,121.30 | -608.60 | -0.10 | 2011-08-09 | 2011-08-11 | NaN | 2 days |
| 197 | 519 | 2920 | 3035 | 1,123.54 | 1,326.28 | 105,220.70 | 18.04 | 2011-08-11 | 2012-01-26 | NaN | 168 days |
| 198 | -520 | 3035 | 3042 | 1,323.63 | 1,344.32 | -10,760.09 | -1.56 | 2012-01-26 | 2012-02-06 | NaN | 11 days |
| 199 | -505 | 3042 | 3043 | 1,341.63 | 1,344.33 | -1,362.82 | -0.20 | 2012-02-06 | 2012-02-07 | NaN | 1 days |
| 200 | -504 | 3043 | 3044 | 1,341.64 | 1,347.04 | -2,720.97 | -0.40 | 2012-02-07 | 2012-02-08 | NaN | 1 days |
| 201 | -501 | 3044 | 3045 | 1,344.35 | 1,349.97 | -2,817.63 | -0.42 | 2012-02-08 | 2012-02-09 | NaN | 1 days |
| 202 | -497 | 3045 | 3046 | 1,347.27 | 1,351.21 | -1,958.15 | -0.29 | 2012-02-09 | 2012-02-10 | NaN | 1 days |
| 203 | -496 | 3046 | 3048 | 1,348.51 | 1,351.30 | -1,385.08 | -0.21 | 2012-02-10 | 2012-02-14 | NaN | 4 days |
| 204 | -494 | 3048 | 3052 | 1,348.60 | 1,361.22 | -6,235.53 | -0.94 | 2012-02-14 | 2012-02-21 | NaN | 7 days |
| 205 | -486 | 3052 | 3053 | 1,358.50 | 1,362.11 | -1,755.65 | -0.27 | 2012-02-21 | 2012-02-22 | NaN | 1 days |
| 206 | -485 | 3053 | 3056 | 1,359.39 | 1,365.20 | -2,819.88 | -0.43 | 2012-02-22 | 2012-02-27 | NaN | 5 days |
| 207 | -482 | 3056 | 3057 | 1,362.47 | 1,367.56 | -2,453.62 | -0.37 | 2012-02-27 | 2012-02-28 | NaN | 1 days |
| 208 | -479 | 3057 | 3058 | 1,364.82 | 1,372.20 | -3,532.63 | -0.54 | 2012-02-28 | 2012-02-29 | NaN | 1 days |
| 209 | -475 | 3058 | 3060 | 1,369.46 | 1,374.09 | -2,201.35 | -0.34 | 2012-02-29 | 2012-03-02 | NaN | 2 days |
| 210 | -472 | 3060 | 3070 | 1,371.34 | 1,402.55 | -14,730.30 | -2.28 | 2012-03-02 | 2012-03-16 | NaN | 14 days |
| 211 | -452 | 3070 | 3071 | 1,399.74 | 1,404.17 | -2,000.14 | -0.32 | 2012-03-16 | 2012-03-19 | NaN | 3 days |
| 212 | -450 | 3071 | 3072 | 1,401.36 | 1,409.59 | -3,702.72 | -0.59 | 2012-03-19 | 2012-03-20 | NaN | 1 days |
| 213 | -446 | 3072 | 3113 | 1,406.77 | 1,324.82 | 36,550.07 | 5.83 | 2012-03-20 | 2012-05-17 | NaN | 58 days |
| 214 | 500 | 3113 | 3114 | 1,327.47 | 1,305.05 | -11,209.77 | -1.69 | 2012-05-17 | 2012-05-18 | NaN | 1 days |
| 215 | 499 | 3114 | 3115 | 1,307.66 | 1,295.73 | -5,953.15 | -0.91 | 2012-05-18 | 2012-05-21 | NaN | 3 days |
| 216 | 498 | 3115 | 3124 | 1,298.32 | 1,278.29 | -9,975.64 | -1.54 | 2012-05-21 | 2012-06-04 | NaN | 14 days |
| 217 | 497 | 3124 | 3125 | 1,280.85 | 1,277.82 | -1,504.26 | -0.24 | 2012-06-04 | 2012-06-05 | NaN | 1 days |
| 218 | 496 | 3125 | 3196 | 1,280.38 | 1,460.07 | 89,128.40 | 14.03 | 2012-06-05 | 2012-09-14 | NaN | 101 days |
| 219 | -497 | 3196 | 3197 | 1,457.15 | 1,465.42 | -4,110.31 | -0.57 | 2012-09-14 | 2012-09-17 | NaN | 3 days |
| 220 | -493 | 3197 | 3198 | 1,462.49 | 1,461.19 | 640.54 | 0.09 | 2012-09-17 | 2012-09-18 | NaN | 1 days |
| 221 | -494 | 3198 | 3199 | 1,458.27 | 1,459.50 | -608.82 | -0.08 | 2012-09-18 | 2012-09-19 | NaN | 1 days |
| 222 | -495 | 3199 | 3200 | 1,456.58 | 1,461.05 | -2,212.18 | -0.31 | 2012-09-19 | 2012-09-20 | NaN | 1 days |
| 223 | -493 | 3200 | 3201 | 1,458.13 | 1,460.34 | -1,090.52 | -0.15 | 2012-09-20 | 2012-09-21 | NaN | 1 days |
| 224 | -492 | 3201 | 3238 | 1,457.42 | 1,355.41 | 50,188.55 | 7.00 | 2012-09-21 | 2012-11-15 | NaN | 55 days |
| 225 | 565 | 3238 | 3239 | 1,358.12 | 1,353.36 | -2,689.89 | -0.35 | 2012-11-15 | 2012-11-16 | NaN | 1 days |
| 226 | 564 | 3239 | 3283 | 1,356.07 | 1,492.56 | 76,982.25 | 10.07 | 2012-11-16 | 2013-01-23 | NaN | 68 days |
| 227 | -565 | 3283 | 3284 | 1,489.57 | 1,494.81 | -2,957.84 | -0.35 | 2013-01-23 | 2013-01-24 | NaN | 1 days |
| 228 | -562 | 3284 | 3285 | 1,491.82 | 1,494.82 | -1,685.72 | -0.20 | 2013-01-24 | 2013-01-25 | NaN | 1 days |
| 229 | -561 | 3285 | 3286 | 1,491.83 | 1,502.96 | -6,243.74 | -0.75 | 2013-01-25 | 2013-01-28 | NaN | 3 days |
| 230 | -554 | 3286 | 3287 | 1,499.95 | 1,500.18 | -125.21 | -0.02 | 2013-01-28 | 2013-01-29 | NaN | 1 days |
| 231 | -555 | 3287 | 3288 | 1,497.18 | 1,507.84 | -5,916.45 | -0.71 | 2013-01-29 | 2013-01-30 | NaN | 1 days |
| 232 | -548 | 3288 | 3291 | 1,504.82 | 1,513.17 | -4,573.48 | -0.55 | 2013-01-30 | 2013-02-04 | NaN | 5 days |
| 233 | -543 | 3291 | 3302 | 1,510.14 | 1,530.94 | -11,292.36 | -1.38 | 2013-02-04 | 2013-02-20 | NaN | 16 days |
| 234 | -529 | 3302 | 3319 | 1,527.88 | 1,563.21 | -18,690.57 | -2.31 | 2013-02-20 | 2013-03-15 | NaN | 23 days |
| 235 | -506 | 3319 | 3361 | 1,560.08 | 1,649.13 | -45,057.51 | -5.71 | 2013-03-15 | 2013-05-15 | NaN | 61 days |
| 236 | -453 | 3361 | 3362 | 1,645.83 | 1,658.07 | -5,543.91 | -0.74 | 2013-05-15 | 2013-05-16 | NaN | 1 days |
| 237 | -447 | 3362 | 3364 | 1,654.75 | 1,665.71 | -4,897.40 | -0.66 | 2013-05-16 | 2013-05-20 | NaN | 4 days |
| 238 | -442 | 3364 | 3365 | 1,662.38 | 1,666.20 | -1,689.06 | -0.23 | 2013-05-20 | 2013-05-21 | NaN | 1 days |
| 239 | -441 | 3365 | 3366 | 1,662.87 | 1,669.39 | -2,876.41 | -0.39 | 2013-05-21 | 2013-05-22 | NaN | 1 days |
| 240 | -438 | 3366 | 3417 | 1,666.05 | 1,708.01 | -18,377.94 | -2.52 | 2013-05-22 | 2013-08-05 | NaN | 75 days |
| 241 | -417 | 3417 | 3449 | 1,704.59 | 1,727.34 | -9,485.07 | -1.33 | 2013-08-05 | 2013-09-19 | NaN | 45 days |
| 242 | -407 | 3449 | 3450 | 1,723.89 | 1,722.44 | 588.26 | 0.08 | 2013-09-19 | 2013-09-20 | NaN | 1 days |
| 243 | -409 | 3450 | 3478 | 1,719.00 | 1,772.27 | -21,789.46 | -3.10 | 2013-09-20 | 2013-10-30 | NaN | 40 days |
| 244 | -385 | 3478 | 3521 | 1,768.73 | 1,845.86 | -29,696.78 | -4.36 | 2013-10-30 | 2014-01-02 | NaN | 64 days |
| 245 | -353 | 3521 | 3628 | 1,842.17 | 1,942.41 | -35,385.34 | -5.44 | 2014-01-02 | 2014-06-06 | NaN | 155 days |
| 246 | -318 | 3628 | 3629 | 1,938.53 | 1,948.97 | -3,321.43 | -0.54 | 2014-06-06 | 2014-06-09 | NaN | 3 days |
| 247 | -315 | 3629 | 3630 | 1,945.07 | 1,950.34 | -1,659.40 | -0.27 | 2014-06-09 | 2014-06-10 | NaN | 1 days |
| 248 | -314 | 3630 | 3631 | 1,946.44 | 1,949.37 | -920.24 | -0.15 | 2014-06-10 | 2014-06-11 | NaN | 1 days |
| 249 | -313 | 3631 | 3639 | 1,945.47 | 1,962.92 | -5,461.47 | -0.90 | 2014-06-11 | 2014-06-23 | NaN | 12 days |
| 250 | -308 | 3639 | 3640 | 1,958.99 | 1,961.97 | -916.54 | -0.15 | 2014-06-23 | 2014-06-24 | NaN | 1 days |
| 251 | -308 | 3640 | 3647 | 1,958.05 | 1,975.88 | -5,492.86 | -0.91 | 2014-06-24 | 2014-07-03 | NaN | 9 days |
| 252 | -303 | 3647 | 3648 | 1,971.93 | 1,984.22 | -3,724.39 | -0.62 | 2014-07-03 | 2014-07-07 | NaN | 4 days |
| 253 | -300 | 3648 | 3720 | 1,980.25 | 1,855.95 | 37,290.47 | 6.28 | 2014-07-07 | 2014-10-16 | NaN | 101 days |
| 254 | 340 | 3720 | 3721 | 1,859.66 | 1,864.91 | 1,784.38 | 0.28 | 2014-10-16 | 2014-10-17 | NaN | 1 days |
| 255 | 339 | 3721 | 3744 | 1,868.64 | 2,051.16 | 61,874.30 | 9.77 | 2014-10-17 | 2014-11-19 | NaN | 33 days |
| 256 | -340 | 3744 | 3746 | 2,047.06 | 2,057.46 | -3,536.81 | -0.51 | 2014-11-19 | 2014-11-21 | NaN | 2 days |
| 257 | -337 | 3746 | 3747 | 2,053.35 | 2,065.07 | -3,951.33 | -0.57 | 2014-11-21 | 2014-11-24 | NaN | 3 days |
| 258 | -334 | 3747 | 3748 | 2,060.94 | 2,070.15 | -3,076.13 | -0.45 | 2014-11-24 | 2014-11-25 | NaN | 1 days |
| 259 | -331 | 3748 | 3749 | 2,066.01 | 2,067.36 | -447.02 | -0.07 | 2014-11-25 | 2014-11-26 | NaN | 1 days |
| 260 | -332 | 3749 | 3750 | 2,063.23 | 2,074.78 | -3,836.14 | -0.56 | 2014-11-26 | 2014-11-28 | NaN | 2 days |
| 261 | -328 | 3750 | 3751 | 2,070.63 | 2,065.78 | 1,590.94 | 0.23 | 2014-11-28 | 2014-12-01 | NaN | 3 days |
| 262 | -331 | 3751 | 3934 | 2,061.65 | 1,965.15 | 31,940.99 | 4.68 | 2014-12-01 | 2015-08-24 | NaN | 266 days |
| 263 | 362 | 3934 | 3935 | 1,969.08 | 1,898.08 | -25,702.13 | -3.61 | 2015-08-24 | 2015-08-25 | NaN | 1 days |
| 264 | 362 | 3935 | 3936 | 1,901.88 | 1,872.75 | -10,543.65 | -1.53 | 2015-08-25 | 2015-08-26 | NaN | 1 days |
| 265 | 361 | 3936 | 4030 | 1,876.50 | 1,926.12 | 17,914.44 | 2.64 | 2015-08-26 | 2016-01-11 | NaN | 138 days |
| 266 | 360 | 4030 | 4033 | 1,929.97 | 1,891.68 | -13,785.19 | -1.98 | 2016-01-11 | 2016-01-14 | NaN | 3 days |
| 267 | 360 | 4033 | 4037 | 1,895.46 | 1,861.46 | -12,241.24 | -1.79 | 2016-01-14 | 2016-01-21 | NaN | 7 days |
| 268 | 359 | 4037 | 4087 | 1,865.18 | 2,073.19 | 74,674.53 | 11.15 | 2016-01-21 | 2016-04-04 | NaN | 74 days |
| 269 | -360 | 4087 | 4238 | 2,069.04 | 2,083.79 | -5,308.73 | -0.71 | 2016-04-04 | 2016-11-04 | NaN | 214 days |
| 270 | 354 | 4238 | 4239 | 2,087.96 | 2,100.59 | 4,471.89 | 0.61 | 2016-11-04 | 2016-11-07 | NaN | 3 days |
| 271 | 353 | 4239 | 4253 | 2,104.79 | 2,210.21 | 37,212.80 | 5.01 | 2016-11-07 | 2016-11-28 | NaN | 21 days |
| 272 | -354 | 4253 | 4261 | 2,205.79 | 2,241.13 | -12,510.48 | -1.60 | 2016-11-28 | 2016-12-08 | NaN | 10 days |
| 273 | -343 | 4261 | 4262 | 2,236.65 | 2,249.73 | -4,487.25 | -0.58 | 2016-12-08 | 2016-12-09 | NaN | 1 days |
| 274 | -340 | 4262 | 4263 | 2,245.23 | 2,258.83 | -4,623.85 | -0.61 | 2016-12-09 | 2016-12-12 | NaN | 3 days |
| 275 | -337 | 4263 | 4264 | 2,254.31 | 2,263.32 | -3,035.58 | -0.40 | 2016-12-12 | 2016-12-13 | NaN | 1 days |
| 276 | -335 | 4264 | 4265 | 2,258.79 | 2,268.35 | -3,201.48 | -0.42 | 2016-12-13 | 2016-12-14 | NaN | 1 days |
| 277 | -332 | 4265 | 4270 | 2,263.81 | 2,270.54 | -2,233.25 | -0.30 | 2016-12-14 | 2016-12-21 | NaN | 7 days |
| 278 | -331 | 4270 | 4306 | 2,266.00 | 2,326.12 | -19,900.10 | -2.65 | 2016-12-21 | 2017-02-14 | NaN | 55 days |
| 279 | -315 | 4306 | 4307 | 2,321.47 | 2,335.58 | -4,445.34 | -0.61 | 2017-02-14 | 2017-02-15 | NaN | 1 days |
| 280 | -311 | 4307 | 4308 | 2,330.91 | 2,349.64 | -5,825.33 | -0.80 | 2017-02-15 | 2017-02-16 | NaN | 1 days |
| 281 | -307 | 4308 | 4309 | 2,344.94 | 2,343.01 | 592.70 | 0.08 | 2017-02-16 | 2017-02-17 | NaN | 1 days |
| 282 | -308 | 4309 | 4310 | 2,338.32 | 2,354.91 | -5,108.46 | -0.71 | 2017-02-17 | 2017-02-21 | NaN | 4 days |
| 283 | -304 | 4310 | 4311 | 2,350.20 | 2,361.11 | -3,316.64 | -0.46 | 2017-02-21 | 2017-02-22 | NaN | 1 days |
| 284 | -302 | 4311 | 4312 | 2,356.39 | 2,367.50 | -3,355.86 | -0.47 | 2017-02-22 | 2017-02-23 | NaN | 1 days |
| 285 | -300 | 4312 | 4313 | 2,362.76 | 2,355.73 | 2,110.51 | 0.30 | 2017-02-23 | 2017-02-24 | NaN | 1 days |
| 286 | -302 | 4313 | 4314 | 2,351.02 | 2,365.23 | -4,291.86 | -0.60 | 2017-02-24 | 2017-02-27 | NaN | 3 days |
| 287 | -299 | 4314 | 4315 | 2,360.50 | 2,366.08 | -1,668.59 | -0.24 | 2017-02-27 | 2017-02-28 | NaN | 1 days |
| 288 | -299 | 4315 | 4316 | 2,361.35 | 2,380.13 | -5,615.81 | -0.80 | 2017-02-28 | 2017-03-01 | NaN | 1 days |
| 289 | -294 | 4316 | 4317 | 2,375.37 | 2,394.75 | -5,697.83 | -0.82 | 2017-03-01 | 2017-03-02 | NaN | 1 days |
| 290 | -290 | 4317 | 4318 | 2,389.96 | 2,380.92 | 2,621.77 | 0.38 | 2017-03-02 | 2017-03-03 | NaN | 1 days |
| 291 | -293 | 4318 | 4319 | 2,376.16 | 2,375.23 | 271.93 | 0.04 | 2017-03-03 | 2017-03-06 | NaN | 3 days |
| 292 | -294 | 4319 | 4466 | 2,370.48 | 2,530.34 | -46,999.01 | -6.74 | 2017-03-06 | 2017-10-03 | NaN | 211 days |
| 293 | -257 | 4466 | 4467 | 2,525.28 | 2,533.48 | -2,107.55 | -0.32 | 2017-10-03 | 2017-10-04 | NaN | 1 days |
| 294 | -256 | 4467 | 4468 | 2,528.41 | 2,540.86 | -3,186.45 | -0.49 | 2017-10-04 | 2017-10-05 | NaN | 1 days |
| 295 | -254 | 4468 | 4469 | 2,535.78 | 2,547.44 | -2,962.03 | -0.46 | 2017-10-05 | 2017-10-06 | NaN | 1 days |
| 296 | -252 | 4469 | 4470 | 2,542.35 | 2,551.39 | -2,279.30 | -0.36 | 2017-10-06 | 2017-10-09 | NaN | 3 days |
| 297 | -251 | 4470 | 4471 | 2,546.29 | 2,549.99 | -929.42 | -0.15 | 2017-10-09 | 2017-10-10 | NaN | 1 days |
| 298 | -251 | 4471 | 4472 | 2,544.89 | 2,550.62 | -1,438.26 | -0.23 | 2017-10-10 | 2017-10-11 | NaN | 1 days |
| 299 | -250 | 4472 | 4473 | 2,545.52 | 2,552.88 | -1,840.25 | -0.29 | 2017-10-11 | 2017-10-12 | NaN | 1 days |
| 300 | -249 | 4473 | 4474 | 2,547.77 | 2,555.66 | -1,963.56 | -0.31 | 2017-10-12 | 2017-10-13 | NaN | 1 days |
| 301 | -248 | 4474 | 4475 | 2,550.55 | 2,555.57 | -1,245.33 | -0.20 | 2017-10-13 | 2017-10-16 | NaN | 3 days |
| 302 | -248 | 4475 | 4476 | 2,550.46 | 2,557.17 | -1,664.33 | -0.26 | 2017-10-16 | 2017-10-17 | NaN | 1 days |
| 303 | -247 | 4476 | 4477 | 2,552.06 | 2,562.87 | -2,671.19 | -0.42 | 2017-10-17 | 2017-10-18 | NaN | 1 days |
| 304 | -245 | 4477 | 4478 | 2,557.74 | 2,553.39 | 1,066.85 | 0.17 | 2017-10-18 | 2017-10-19 | NaN | 1 days |
| 305 | -247 | 4478 | 4479 | 2,548.28 | 2,567.56 | -4,761.41 | -0.76 | 2017-10-19 | 2017-10-20 | NaN | 1 days |
| 306 | -243 | 4479 | 4480 | 2,562.42 | 2,578.08 | -3,804.20 | -0.61 | 2017-10-20 | 2017-10-23 | NaN | 3 days |
| 307 | -241 | 4480 | 4482 | 2,572.92 | 2,566.52 | 1,543.34 | 0.25 | 2017-10-23 | 2017-10-25 | NaN | 2 days |
| 308 | -243 | 4482 | 4485 | 2,561.39 | 2,577.75 | -3,976.21 | -0.64 | 2017-10-25 | 2017-10-30 | NaN | 5 days |
| 309 | -240 | 4485 | 4490 | 2,572.59 | 2,587.47 | -3,570.11 | -0.58 | 2017-10-30 | 2017-11-06 | NaN | 7 days |
| 310 | -238 | 4490 | 4491 | 2,582.30 | 2,592.11 | -2,335.99 | -0.38 | 2017-11-06 | 2017-11-07 | NaN | 1 days |
| 311 | -236 | 4491 | 4492 | 2,586.93 | 2,588.71 | -421.04 | -0.07 | 2017-11-07 | 2017-11-08 | NaN | 1 days |
| 312 | -236 | 4492 | 4493 | 2,583.53 | 2,584.00 | -110.32 | -0.02 | 2017-11-08 | 2017-11-09 | NaN | 1 days |
| 313 | -237 | 4493 | 4506 | 2,578.83 | 2,627.82 | -11,610.17 | -1.90 | 2017-11-09 | 2017-11-29 | NaN | 20 days |
| 314 | -228 | 4506 | 4507 | 2,622.56 | 2,633.93 | -2,591.33 | -0.43 | 2017-11-29 | 2017-11-30 | NaN | 1 days |
| 315 | -227 | 4507 | 4508 | 2,628.66 | 2,645.10 | -3,731.43 | -0.63 | 2017-11-30 | 2017-12-01 | NaN | 1 days |
| 316 | -225 | 4508 | 4509 | 2,639.81 | 2,657.19 | -3,910.51 | -0.66 | 2017-12-01 | 2017-12-04 | NaN | 3 days |
| 317 | -222 | 4509 | 4510 | 2,651.88 | 2,639.78 | 2,685.21 | 0.46 | 2017-12-04 | 2017-12-05 | NaN | 1 days |
| 318 | -225 | 4510 | 4514 | 2,634.50 | 2,652.19 | -3,980.13 | -0.67 | 2017-12-05 | 2017-12-11 | NaN | 6 days |
| 319 | -222 | 4514 | 4515 | 2,646.89 | 2,661.73 | -3,295.46 | -0.56 | 2017-12-11 | 2017-12-12 | NaN | 1 days |
| 320 | -220 | 4515 | 4516 | 2,656.41 | 2,667.59 | -2,460.38 | -0.42 | 2017-12-12 | 2017-12-13 | NaN | 1 days |
| 321 | -219 | 4516 | 4517 | 2,662.25 | 2,665.87 | -791.73 | -0.14 | 2017-12-13 | 2017-12-14 | NaN | 1 days |
| 322 | -218 | 4517 | 4519 | 2,660.54 | 2,685.92 | -5,533.18 | -0.95 | 2017-12-14 | 2017-12-18 | NaN | 4 days |
| 323 | -215 | 4519 | 4520 | 2,680.55 | 2,692.71 | -2,614.80 | -0.45 | 2017-12-18 | 2017-12-19 | NaN | 1 days |
| 324 | -213 | 4520 | 4521 | 2,687.32 | 2,688.18 | -182.20 | -0.03 | 2017-12-19 | 2017-12-20 | NaN | 1 days |
| 325 | -213 | 4521 | 4523 | 2,682.80 | 2,684.22 | -301.69 | -0.05 | 2017-12-20 | 2017-12-22 | NaN | 2 days |
| 326 | -214 | 4523 | 4524 | 2,678.85 | 2,679.09 | -51.05 | -0.01 | 2017-12-22 | 2017-12-26 | NaN | 4 days |
| 327 | -214 | 4524 | 4527 | 2,673.73 | 2,689.15 | -3,299.45 | -0.58 | 2017-12-26 | 2017-12-29 | NaN | 3 days |
| 328 | -212 | 4527 | 4530 | 2,683.77 | 2,719.31 | -7,534.15 | -1.32 | 2017-12-29 | 2018-01-04 | NaN | 6 days |
| 329 | -207 | 4530 | 4531 | 2,713.87 | 2,731.33 | -3,613.94 | -0.64 | 2018-01-04 | 2018-01-05 | NaN | 1 days |
| 330 | -205 | 4531 | 4532 | 2,725.87 | 2,742.67 | -3,444.51 | -0.62 | 2018-01-05 | 2018-01-08 | NaN | 3 days |
| 331 | -203 | 4532 | 4533 | 2,737.18 | 2,751.15 | -2,834.96 | -0.51 | 2018-01-08 | 2018-01-09 | NaN | 1 days |
| 332 | -201 | 4533 | 4534 | 2,745.65 | 2,745.55 | 19.61 | 0.00 | 2018-01-09 | 2018-01-10 | NaN | 1 days |
| 333 | -201 | 4534 | 4535 | 2,740.06 | 2,752.97 | -2,595.12 | -0.47 | 2018-01-10 | 2018-01-11 | NaN | 1 days |
| 334 | -200 | 4535 | 4536 | 2,747.46 | 2,770.18 | -4,543.18 | -0.83 | 2018-01-11 | 2018-01-12 | NaN | 1 days |
| 335 | -197 | 4536 | 4537 | 2,764.64 | 2,798.96 | -6,761.12 | -1.24 | 2018-01-12 | 2018-01-16 | NaN | 4 days |
| 336 | -192 | 4537 | 4538 | 2,793.36 | 2,784.99 | 1,607.43 | 0.30 | 2018-01-16 | 2018-01-17 | NaN | 1 days |
| 337 | -194 | 4538 | 4539 | 2,779.42 | 2,802.40 | -4,458.10 | -0.83 | 2018-01-17 | 2018-01-18 | NaN | 1 days |
| 338 | -191 | 4539 | 4540 | 2,796.80 | 2,802.60 | -1,108.75 | -0.21 | 2018-01-18 | 2018-01-19 | NaN | 1 days |
| 339 | -191 | 4540 | 4541 | 2,796.99 | 2,809.16 | -2,323.52 | -0.43 | 2018-01-19 | 2018-01-22 | NaN | 3 days |
| 340 | -190 | 4541 | 4542 | 2,803.54 | 2,835.05 | -5,986.61 | -1.12 | 2018-01-22 | 2018-01-23 | NaN | 1 days |
| 341 | -186 | 4542 | 4543 | 2,829.38 | 2,845.42 | -2,983.44 | -0.57 | 2018-01-23 | 2018-01-24 | NaN | 1 days |
| 342 | -184 | 4543 | 4544 | 2,839.73 | 2,846.24 | -1,198.01 | -0.23 | 2018-01-24 | 2018-01-25 | NaN | 1 days |
| 343 | -183 | 4544 | 4545 | 2,840.55 | 2,847.48 | -1,268.64 | -0.24 | 2018-01-25 | 2018-01-26 | NaN | 1 days |
| 344 | -183 | 4545 | 4546 | 2,841.79 | 2,867.23 | -4,656.43 | -0.90 | 2018-01-26 | 2018-01-29 | NaN | 3 days |
| 345 | -180 | 4546 | 4547 | 2,861.50 | 2,832.74 | 5,176.00 | 1.00 | 2018-01-29 | 2018-01-30 | NaN | 1 days |
| 346 | -184 | 4547 | 4552 | 2,827.07 | 2,614.78 | 39,062.18 | 7.51 | 2018-01-30 | 2018-02-06 | NaN | 7 days |
| 347 | 214 | 4552 | 4555 | 2,620.01 | 2,601.78 | -3,901.13 | -0.70 | 2018-02-06 | 2018-02-09 | NaN | 3 days |
| 348 | 213 | 4555 | 4585 | 2,606.98 | 2,619.35 | 2,634.07 | 0.47 | 2018-02-09 | 2018-03-26 | NaN | 45 days |
| 349 | 213 | 4585 | 4695 | 2,624.59 | 2,908.94 | 60,566.79 | 10.83 | 2018-03-26 | 2018-08-30 | NaN | 157 days |
| 350 | -213 | 4695 | 4724 | 2,903.12 | 2,776.87 | 26,891.66 | 4.35 | 2018-08-30 | 2018-10-11 | NaN | 42 days |
| 351 | 232 | 4724 | 4725 | 2,782.42 | 2,770.54 | -2,757.05 | -0.43 | 2018-10-11 | 2018-10-12 | NaN | 1 days |
| 352 | 232 | 4725 | 4726 | 2,776.08 | 2,763.83 | -2,842.24 | -0.44 | 2018-10-12 | 2018-10-15 | NaN | 3 days |
| 353 | 231 | 4726 | 4727 | 2,769.36 | 2,767.05 | -533.08 | -0.08 | 2018-10-15 | 2018-10-16 | NaN | 1 days |
| 354 | 231 | 4727 | 4734 | 2,772.58 | 2,674.88 | -22,569.69 | -3.52 | 2018-10-16 | 2018-10-25 | NaN | 9 days |
| 355 | 230 | 4734 | 4737 | 2,680.23 | 2,640.68 | -9,096.43 | -1.48 | 2018-10-25 | 2018-10-30 | NaN | 5 days |
| 356 | 230 | 4737 | 4772 | 2,645.96 | 2,496.77 | -34,313.99 | -5.64 | 2018-10-30 | 2018-12-20 | NaN | 51 days |
| 357 | 229 | 4772 | 4773 | 2,501.76 | 2,465.38 | -8,331.86 | -1.45 | 2018-12-20 | 2018-12-21 | NaN | 1 days |
| 358 | 229 | 4773 | 4774 | 2,470.31 | 2,400.56 | -15,972.88 | -2.82 | 2018-12-21 | 2018-12-24 | NaN | 3 days |
| 359 | 228 | 4774 | 4775 | 2,405.36 | 2,363.12 | -9,630.96 | -1.76 | 2018-12-24 | 2018-12-26 | NaN | 2 days |
| 360 | 228 | 4775 | 4813 | 2,367.85 | 2,780.24 | 94,025.75 | 17.42 | 2018-12-26 | 2019-02-21 | NaN | 57 days |
| 361 | -228 | 4813 | 4816 | 2,774.68 | 2,792.36 | -4,031.18 | -0.64 | 2019-02-21 | 2019-02-26 | NaN | 5 days |
| 362 | -226 | 4816 | 4834 | 2,786.78 | 2,844.52 | -13,050.29 | -2.07 | 2019-02-26 | 2019-03-22 | NaN | 24 days |
| 363 | -217 | 4834 | 4846 | 2,838.83 | 2,886.58 | -10,361.55 | -1.68 | 2019-03-22 | 2019-04-09 | NaN | 18 days |
| 364 | -210 | 4846 | 4856 | 2,880.81 | 2,934.00 | -11,170.55 | -1.85 | 2019-04-09 | 2019-04-24 | NaN | 15 days |
| 365 | -203 | 4856 | 4859 | 2,928.13 | 2,940.58 | -2,526.96 | -0.43 | 2019-04-24 | 2019-04-29 | NaN | 5 days |
| 366 | -202 | 4859 | 4860 | 2,934.70 | 2,937.14 | -493.08 | -0.08 | 2019-04-29 | 2019-04-30 | NaN | 1 days |
| 367 | -202 | 4860 | 4861 | 2,931.27 | 2,952.33 | -4,255.02 | -0.72 | 2019-04-30 | 2019-05-01 | NaN | 1 days |
| 368 | -199 | 4861 | 4884 | 2,946.43 | 2,762.64 | 36,573.32 | 6.24 | 2019-05-01 | 2019-06-04 | NaN | 34 days |
| 369 | 226 | 4884 | 4906 | 2,768.17 | 2,984.25 | 48,835.17 | 7.81 | 2019-06-04 | 2019-07-05 | NaN | 31 days |
| 370 | -226 | 4906 | 4912 | 2,978.28 | 3,017.80 | -8,931.19 | -1.33 | 2019-07-05 | 2019-07-15 | NaN | 10 days |
| 371 | -221 | 4912 | 4913 | 3,011.76 | 3,012.13 | -80.76 | -0.01 | 2019-07-15 | 2019-07-16 | NaN | 1 days |
| 372 | -221 | 4913 | 4928 | 3,006.11 | 2,861.18 | 32,028.58 | 4.82 | 2019-07-16 | 2019-08-06 | NaN | 21 days |
| 373 | 243 | 4928 | 4996 | 2,866.90 | 3,080.33 | 51,862.95 | 7.44 | 2019-08-06 | 2019-11-11 | NaN | 97 days |
| 374 | -243 | 4996 | 5001 | 3,074.17 | 3,117.91 | -10,628.94 | -1.42 | 2019-11-11 | 2019-11-18 | NaN | 7 days |
| 375 | -237 | 5001 | 5002 | 3,111.67 | 3,127.45 | -3,738.88 | -0.51 | 2019-11-18 | 2019-11-19 | NaN | 1 days |
| 376 | -235 | 5002 | 5003 | 3,121.20 | 3,114.66 | 1,535.76 | 0.21 | 2019-11-19 | 2019-11-20 | NaN | 1 days |
| 377 | -236 | 5003 | 5007 | 3,108.43 | 3,134.85 | -6,235.00 | -0.85 | 2019-11-20 | 2019-11-26 | NaN | 6 days |
| 378 | -233 | 5007 | 5008 | 3,128.58 | 3,145.49 | -3,939.94 | -0.54 | 2019-11-26 | 2019-11-27 | NaN | 1 days |
| 379 | -231 | 5008 | 5009 | 3,139.20 | 3,147.18 | -1,843.59 | -0.25 | 2019-11-27 | 2019-11-29 | NaN | 2 days |
| 380 | -230 | 5009 | 5021 | 3,140.89 | 3,195.40 | -12,538.30 | -1.74 | 2019-11-29 | 2019-12-17 | NaN | 18 days |
| 381 | -223 | 5021 | 5022 | 3,189.01 | 3,195.21 | -1,382.79 | -0.19 | 2019-12-17 | 2019-12-18 | NaN | 1 days |
| 382 | -222 | 5022 | 5023 | 3,188.82 | 3,192.32 | -777.12 | -0.11 | 2019-12-18 | 2019-12-19 | NaN | 1 days |
| 383 | -222 | 5023 | 5024 | 3,185.94 | 3,223.33 | -8,301.61 | -1.17 | 2019-12-19 | 2019-12-20 | NaN | 1 days |
| 384 | -218 | 5024 | 5025 | 3,216.88 | 3,226.05 | -1,998.33 | -0.28 | 2019-12-20 | 2019-12-23 | NaN | 3 days |
| 385 | -217 | 5025 | 5026 | 3,219.60 | 3,225.45 | -1,269.88 | -0.18 | 2019-12-23 | 2019-12-24 | NaN | 1 days |
| 386 | -216 | 5026 | 5027 | 3,219.00 | 3,227.20 | -1,771.39 | -0.25 | 2019-12-24 | 2019-12-26 | NaN | 2 days |
| 387 | -216 | 5027 | 5028 | 3,220.75 | 3,247.23 | -5,720.64 | -0.82 | 2019-12-26 | 2019-12-27 | NaN | 1 days |
| 388 | -213 | 5028 | 5029 | 3,240.74 | 3,240.09 | 137.48 | 0.02 | 2019-12-27 | 2019-12-30 | NaN | 3 days |
| 389 | -213 | 5029 | 5031 | 3,233.61 | 3,244.67 | -2,355.78 | -0.34 | 2019-12-30 | 2020-01-02 | NaN | 3 days |
| 390 | -212 | 5031 | 5032 | 3,238.18 | 3,226.36 | 2,505.94 | 0.37 | 2020-01-02 | 2020-01-03 | NaN | 1 days |
| 391 | -214 | 5032 | 5037 | 3,219.91 | 3,281.81 | -13,247.17 | -1.92 | 2020-01-03 | 2020-01-10 | NaN | 7 days |
| 392 | -206 | 5037 | 5039 | 3,275.25 | 3,285.35 | -2,081.35 | -0.31 | 2020-01-10 | 2020-01-14 | NaN | 4 days |
| 393 | -206 | 5039 | 5041 | 3,278.78 | 3,302.97 | -4,983.26 | -0.74 | 2020-01-14 | 2020-01-16 | NaN | 2 days |
| 394 | -203 | 5041 | 5042 | 3,296.36 | 3,323.66 | -5,541.06 | -0.83 | 2020-01-16 | 2020-01-17 | NaN | 1 days |
| 395 | -200 | 5042 | 5043 | 3,317.01 | 3,321.03 | -803.49 | -0.12 | 2020-01-17 | 2020-01-21 | NaN | 4 days |
| 396 | -200 | 5043 | 5044 | 3,314.39 | 3,330.02 | -3,126.41 | -0.47 | 2020-01-21 | 2020-01-22 | NaN | 1 days |
| 397 | -199 | 5044 | 5045 | 3,323.36 | 3,315.77 | 1,510.40 | 0.23 | 2020-01-22 | 2020-01-23 | NaN | 1 days |
| 398 | -200 | 5045 | 5046 | 3,309.14 | 3,333.10 | -4,792.32 | -0.72 | 2020-01-23 | 2020-01-24 | NaN | 1 days |
| 399 | -197 | 5046 | 5068 | 3,326.43 | 3,139.90 | 36,747.20 | 5.61 | 2020-01-24 | 2020-02-26 | NaN | 33 days |
| 400 | 220 | 5068 | 5069 | 3,146.18 | 3,062.54 | -18,400.73 | -2.66 | 2020-02-26 | 2020-02-27 | NaN | 1 days |
| 401 | 220 | 5069 | 5070 | 3,068.67 | 2,916.90 | -33,388.35 | -4.95 | 2020-02-27 | 2020-02-28 | NaN | 1 days |
| 402 | 220 | 5070 | 5071 | 2,922.73 | 2,974.28 | 11,340.19 | 1.76 | 2020-02-28 | 2020-03-02 | NaN | 3 days |
| 403 | 219 | 5071 | 5077 | 2,980.23 | 2,813.48 | -36,517.95 | -5.60 | 2020-03-02 | 2020-03-10 | NaN | 8 days |
| 404 | 219 | 5077 | 5080 | 2,819.11 | 2,569.99 | -54,556.61 | -8.84 | 2020-03-10 | 2020-03-13 | NaN | 3 days |
| 405 | 218 | 5080 | 5139 | 2,575.13 | 3,199.92 | 136,204.21 | 24.26 | 2020-03-13 | 2020-06-08 | NaN | 87 days |
| 406 | -219 | 5139 | 5140 | 3,193.52 | 3,213.32 | -4,336.20 | -0.62 | 2020-06-08 | 2020-06-09 | NaN | 1 days |
| 407 | -216 | 5140 | 5141 | 3,206.89 | 3,213.42 | -1,409.72 | -0.20 | 2020-06-09 | 2020-06-10 | NaN | 1 days |
| 408 | -216 | 5141 | 5194 | 3,206.99 | 3,435.95 | -49,454.68 | -7.14 | 2020-06-10 | 2020-08-25 | NaN | 76 days |
| 409 | -187 | 5194 | 5195 | 3,429.08 | 3,449.97 | -3,906.79 | -0.61 | 2020-08-25 | 2020-08-26 | NaN | 1 days |
| 410 | -185 | 5195 | 5196 | 3,443.07 | 3,485.14 | -7,782.92 | -1.22 | 2020-08-26 | 2020-08-27 | NaN | 1 days |
| 411 | -181 | 5196 | 5197 | 3,478.17 | 3,494.69 | -2,990.18 | -0.47 | 2020-08-27 | 2020-08-28 | NaN | 1 days |
| 412 | -180 | 5197 | 5198 | 3,487.70 | 3,509.73 | -3,965.30 | -0.63 | 2020-08-28 | 2020-08-31 | NaN | 3 days |
| 413 | -178 | 5198 | 5199 | 3,502.71 | 3,507.44 | -841.84 | -0.14 | 2020-08-31 | 2020-09-01 | NaN | 1 days |
| 414 | -178 | 5199 | 5200 | 3,500.43 | 3,543.76 | -7,713.62 | -1.24 | 2020-09-01 | 2020-09-02 | NaN | 1 days |
| 415 | -174 | 5200 | 5201 | 3,536.67 | 3,564.74 | -4,883.75 | -0.79 | 2020-09-02 | 2020-09-03 | NaN | 1 days |
| 416 | -172 | 5201 | 5289 | 3,557.61 | 3,803.14 | -42,231.05 | -6.90 | 2020-09-03 | 2021-01-11 | NaN | 130 days |
| 417 | -150 | 5289 | 5351 | 3,795.53 | 4,124.71 | -49,376.45 | -8.67 | 2021-01-11 | 2021-04-12 | NaN | 91 days |
| 418 | -126 | 5351 | 5352 | 4,116.46 | 4,130.10 | -1,718.58 | -0.33 | 2021-04-12 | 2021-04-13 | NaN | 1 days |
| 419 | -125 | 5352 | 5353 | 4,121.84 | 4,141.58 | -2,467.52 | -0.48 | 2021-04-13 | 2021-04-14 | NaN | 1 days |
| 420 | -124 | 5353 | 5355 | 4,133.30 | 4,174.14 | -5,064.56 | -0.99 | 2021-04-14 | 2021-04-16 | NaN | 2 days |
| 421 | -122 | 5355 | 5356 | 4,165.79 | 4,179.80 | -1,708.97 | -0.34 | 2021-04-16 | 2021-04-19 | NaN | 3 days |
| 422 | -122 | 5356 | 5410 | 4,171.44 | 4,356.46 | -22,572.41 | -4.44 | 2021-04-19 | 2021-07-06 | NaN | 78 days |
| 423 | -112 | 5410 | 5412 | 4,347.75 | 4,321.07 | 2,987.85 | 0.61 | 2021-07-06 | 2021-07-08 | NaN | 2 days |
| 424 | -113 | 5412 | 5495 | 4,312.43 | 4,630.65 | -35,959.11 | -7.38 | 2021-07-08 | 2021-11-03 | NaN | 118 days |
| 425 | -98 | 5495 | 5496 | 4,621.39 | 4,662.93 | -4,071.07 | -0.90 | 2021-11-03 | 2021-11-04 | NaN | 1 days |
| 426 | -96 | 5496 | 5497 | 4,653.60 | 4,699.26 | -4,382.92 | -0.98 | 2021-11-04 | 2021-11-05 | NaN | 1 days |
| 427 | -95 | 5497 | 5498 | 4,689.86 | 4,701.48 | -1,103.78 | -0.25 | 2021-11-05 | 2021-11-08 | NaN | 3 days |
| 428 | -94 | 5498 | 5499 | 4,692.08 | 4,707.25 | -1,426.26 | -0.32 | 2021-11-08 | 2021-11-09 | NaN | 1 days |
| 429 | -94 | 5499 | 5500 | 4,697.84 | 4,670.26 | 2,592.12 | 0.59 | 2021-11-09 | 2021-11-10 | NaN | 1 days |
| 430 | -95 | 5500 | 5550 | 4,660.92 | 4,356.32 | 28,936.95 | 6.54 | 2021-11-10 | 2022-01-24 | NaN | 75 days |
| 431 | 108 | 5550 | 5551 | 4,365.03 | 4,366.64 | 173.63 | 0.04 | 2022-01-24 | 2022-01-25 | NaN | 1 days |
| 432 | 108 | 5551 | 5552 | 4,375.37 | 4,408.43 | 3,570.13 | 0.76 | 2022-01-25 | 2022-01-26 | NaN | 1 days |
| 433 | 108 | 5552 | 5553 | 4,417.25 | 4,380.58 | -3,960.03 | -0.83 | 2022-01-26 | 2022-01-27 | NaN | 1 days |
| 434 | 108 | 5553 | 5554 | 4,389.34 | 4,336.19 | -5,740.34 | -1.21 | 2022-01-27 | 2022-01-28 | NaN | 1 days |
| 435 | 107 | 5554 | 5690 | 4,344.86 | 4,269.37 | -8,077.67 | -1.74 | 2022-01-28 | 2022-08-15 | NaN | 199 days |
| 436 | -108 | 5690 | 5691 | 4,260.83 | 4,290.46 | -3,199.89 | -0.70 | 2022-08-15 | 2022-08-16 | NaN | 1 days |
| 437 | -106 | 5691 | 5692 | 4,281.88 | 4,280.40 | 156.79 | 0.03 | 2022-08-16 | 2022-08-17 | NaN | 1 days |
| 438 | -107 | 5692 | 5719 | 4,271.84 | 3,682.72 | 63,035.75 | 13.79 | 2022-08-17 | 2022-09-26 | NaN | 40 days |
| 439 | 141 | 5719 | 5720 | 3,690.09 | 3,686.44 | -514.01 | -0.10 | 2022-09-26 | 2022-09-27 | NaN | 1 days |
| 440 | 140 | 5720 | 5721 | 3,693.81 | 3,651.94 | -5,862.20 | -1.13 | 2022-09-27 | 2022-09-28 | NaN | 1 days |
| 441 | 140 | 5721 | 5724 | 3,659.24 | 3,609.78 | -6,924.93 | -1.35 | 2022-09-28 | 2022-10-03 | NaN | 5 days |
| 442 | 140 | 5724 | 5898 | 3,617.00 | 4,352.61 | 102,985.44 | 20.34 | 2022-10-03 | 2023-06-13 | NaN | 253 days |
| 443 | -140 | 5898 | 5899 | 4,343.90 | 4,366.29 | -3,133.96 | -0.52 | 2023-06-13 | 2023-06-14 | NaN | 1 days |
| 444 | -139 | 5899 | 5900 | 4,357.56 | 4,365.33 | -1,080.39 | -0.18 | 2023-06-14 | 2023-06-15 | NaN | 1 days |
| 445 | -139 | 5900 | 5901 | 4,356.60 | 4,440.95 | -11,724.76 | -1.94 | 2023-06-15 | 2023-06-16 | NaN | 1 days |
| 446 | -134 | 5901 | 5902 | 4,432.07 | 4,396.11 | 4,818.43 | 0.81 | 2023-06-16 | 2023-06-20 | NaN | 4 days |
| 447 | -136 | 5902 | 5903 | 4,387.32 | 4,380.01 | 993.87 | 0.17 | 2023-06-20 | 2023-06-21 | NaN | 1 days |
| 448 | -137 | 5903 | 5911 | 4,371.25 | 4,450.48 | -10,854.54 | -1.81 | 2023-06-21 | 2023-07-03 | NaN | 12 days |
| 449 | -132 | 5911 | 5912 | 4,441.58 | 4,442.04 | -60.85 | -0.01 | 2023-07-03 | 2023-07-05 | NaN | 2 days |
| 450 | -132 | 5912 | 5913 | 4,433.16 | 4,422.62 | 1,390.73 | 0.24 | 2023-07-05 | 2023-07-06 | NaN | 1 days |
| 451 | -133 | 5913 | 5918 | 4,413.77 | 4,491.50 | -10,337.44 | -1.76 | 2023-07-06 | 2023-07-13 | NaN | 7 days |
| 452 | -129 | 5918 | 5919 | 4,482.52 | 4,514.61 | -4,139.98 | -0.72 | 2023-07-13 | 2023-07-14 | NaN | 1 days |
| 453 | -127 | 5919 | 5920 | 4,505.58 | 4,508.86 | -416.46 | -0.07 | 2023-07-14 | 2023-07-17 | NaN | 3 days |
| 454 | -127 | 5920 | 5921 | 4,499.84 | 4,521.78 | -2,786.08 | -0.49 | 2023-07-17 | 2023-07-18 | NaN | 1 days |
| 455 | -126 | 5921 | 5922 | 4,512.74 | 4,563.87 | -6,442.87 | -1.13 | 2023-07-18 | 2023-07-19 | NaN | 1 days |
| 456 | -124 | 5922 | 5923 | 4,554.74 | 4,554.38 | 44.95 | 0.01 | 2023-07-19 | 2023-07-20 | NaN | 1 days |
| 457 | -124 | 5923 | 5924 | 4,545.27 | 4,550.16 | -606.24 | -0.11 | 2023-07-20 | 2023-07-21 | NaN | 1 days |
| 458 | -124 | 5924 | 5927 | 4,541.06 | 4,558.96 | -2,219.62 | -0.39 | 2023-07-21 | 2023-07-26 | NaN | 5 days |
| 459 | -123 | 5927 | 5971 | 4,549.84 | 4,282.63 | 32,867.10 | 5.87 | 2023-07-26 | 2023-09-27 | NaN | 63 days |
| 460 | 139 | 5971 | 6010 | 4,291.20 | 4,538.77 | 34,412.91 | 5.77 | 2023-09-27 | 2023-11-21 | NaN | 55 days |
| 461 | -139 | 6010 | 6011 | 4,529.69 | 4,553.04 | -3,245.31 | -0.52 | 2023-11-21 | 2023-11-22 | NaN | 1 days |
| 462 | -138 | 6011 | 6012 | 4,543.93 | 4,555.84 | -1,643.01 | -0.26 | 2023-11-22 | 2023-11-24 | NaN | 2 days |
| 463 | -137 | 6012 | 6013 | 4,546.73 | 4,554.86 | -1,114.04 | -0.18 | 2023-11-24 | 2023-11-27 | NaN | 3 days |
| 464 | -137 | 6013 | 6014 | 4,545.75 | 4,545.55 | 27.45 | 0.00 | 2023-11-27 | 2023-11-28 | NaN | 1 days |
| 465 | -137 | 6014 | 6015 | 4,536.46 | 4,571.84 | -4,847.22 | -0.78 | 2023-11-28 | 2023-11-29 | NaN | 1 days |
| 466 | -135 | 6015 | 6017 | 4,562.70 | 4,559.43 | 440.91 | 0.07 | 2023-11-29 | 2023-12-01 | NaN | 2 days |
| 467 | -136 | 6017 | 6018 | 4,550.31 | 4,564.37 | -1,912.00 | -0.31 | 2023-12-01 | 2023-12-04 | NaN | 3 days |
| 468 | -135 | 6018 | 6024 | 4,555.24 | 4,618.30 | -8,512.89 | -1.38 | 2023-12-04 | 2023-12-12 | NaN | 8 days |
| 469 | -132 | 6024 | 6025 | 4,609.06 | 4,646.20 | -4,902.08 | -0.81 | 2023-12-12 | 2023-12-13 | NaN | 1 days |
| 470 | -130 | 6025 | 6026 | 4,636.91 | 4,721.04 | -10,937.19 | -1.81 | 2023-12-13 | 2023-12-14 | NaN | 1 days |
| 471 | -126 | 6026 | 6027 | 4,711.60 | 4,714.23 | -331.63 | -0.06 | 2023-12-14 | 2023-12-15 | NaN | 1 days |
| 472 | -126 | 6027 | 6028 | 4,704.80 | 4,725.58 | -2,618.10 | -0.44 | 2023-12-15 | 2023-12-18 | NaN | 3 days |
| 473 | -125 | 6028 | 6029 | 4,716.13 | 4,743.72 | -3,448.91 | -0.59 | 2023-12-18 | 2023-12-19 | NaN | 1 days |
| 474 | -124 | 6029 | 6030 | 4,734.23 | 4,764.73 | -3,781.65 | -0.64 | 2023-12-19 | 2023-12-20 | NaN | 1 days |
| 475 | -122 | 6030 | 6032 | 4,755.20 | 4,753.92 | 156.23 | 0.03 | 2023-12-20 | 2023-12-22 | NaN | 2 days |
| 476 | -123 | 6032 | 6033 | 4,744.41 | 4,758.86 | -1,777.08 | -0.30 | 2023-12-22 | 2023-12-26 | NaN | 4 days |
| 477 | -122 | 6033 | 6034 | 4,749.34 | 4,773.45 | -2,941.18 | -0.51 | 2023-12-26 | 2023-12-27 | NaN | 1 days |
| 478 | -121 | 6034 | 6035 | 4,763.90 | 4,786.44 | -2,726.93 | -0.47 | 2023-12-27 | 2023-12-28 | NaN | 1 days |
| 479 | -120 | 6035 | 6036 | 4,776.87 | 4,782.88 | -721.54 | -0.13 | 2023-12-28 | 2023-12-29 | NaN | 1 days |
| 480 | -120 | 6036 | 6037 | 4,773.31 | 4,745.20 | 3,373.67 | 0.59 | 2023-12-29 | 2024-01-02 | NaN | 4 days |
| 481 | -122 | 6037 | 6052 | 4,735.71 | 4,888.56 | -18,647.73 | -3.23 | 2024-01-02 | 2024-01-24 | NaN | 22 days |
| 482 | -114 | 6052 | 6053 | 4,878.78 | 4,886.66 | -898.00 | -0.16 | 2024-01-24 | 2024-01-25 | NaN | 1 days |
| 483 | -114 | 6053 | 6054 | 4,876.89 | 4,888.91 | -1,370.66 | -0.25 | 2024-01-25 | 2024-01-26 | NaN | 1 days |
| 484 | -114 | 6054 | 6055 | 4,879.13 | 4,892.95 | -1,575.24 | -0.28 | 2024-01-26 | 2024-01-29 | NaN | 3 days |
| 485 | -114 | 6055 | 6056 | 4,883.16 | 4,925.89 | -4,870.75 | -0.87 | 2024-01-29 | 2024-01-30 | NaN | 1 days |
| 486 | -112 | 6056 | 6057 | 4,916.04 | 4,899.19 | 1,887.02 | 0.34 | 2024-01-30 | 2024-01-31 | NaN | 1 days |
| 487 | -113 | 6057 | 6063 | 4,889.39 | 4,995.16 | -11,951.85 | -2.16 | 2024-01-31 | 2024-02-08 | NaN | 8 days |
| 488 | -108 | 6063 | 6064 | 4,985.17 | 5,004.17 | -2,052.01 | -0.38 | 2024-02-08 | 2024-02-09 | NaN | 1 days |
| 489 | -108 | 6064 | 6065 | 4,994.16 | 5,026.83 | -3,528.20 | -0.65 | 2024-02-09 | 2024-02-12 | NaN | 3 days |
| 490 | -106 | 6065 | 6066 | 5,016.78 | 4,967.94 | 5,176.67 | 0.97 | 2024-02-12 | 2024-02-13 | NaN | 1 days |
| 491 | -109 | 6066 | 6079 | 4,958.00 | 5,130.99 | -18,855.49 | -3.49 | 2024-02-13 | 2024-03-04 | NaN | 20 days |
| 492 | -102 | 6079 | 6150 | 5,120.73 | 5,441.93 | -32,762.60 | -6.27 | 2024-03-04 | 2024-06-13 | NaN | 101 days |
| 493 | -90 | 6150 | 6151 | 5,431.05 | 5,424.08 | 626.96 | 0.13 | 2024-06-13 | 2024-06-14 | NaN | 1 days |
| 494 | -90 | 6151 | 6152 | 5,413.23 | 5,431.11 | -1,609.02 | -0.33 | 2024-06-14 | 2024-06-17 | NaN | 3 days |
| 495 | -90 | 6152 | 6153 | 5,420.25 | 5,476.15 | -5,031.20 | -1.03 | 2024-06-17 | 2024-06-18 | NaN | 1 days |
| 496 | -88 | 6153 | 6154 | 5,465.20 | 5,499.99 | -3,061.75 | -0.64 | 2024-06-18 | 2024-06-20 | NaN | 2 days |
| 497 | -87 | 6154 | 6155 | 5,488.99 | 5,466.77 | 1,933.16 | 0.40 | 2024-06-20 | 2024-06-21 | NaN | 1 days |
| 498 | -88 | 6155 | 6156 | 5,455.84 | 5,459.58 | -329.44 | -0.07 | 2024-06-21 | 2024-06-24 | NaN | 3 days |
| 499 | -88 | 6156 | 6159 | 5,448.66 | 5,473.59 | -2,193.75 | -0.46 | 2024-06-24 | 2024-06-27 | NaN | 3 days |
| 500 | -87 | 6159 | 6160 | 5,462.64 | 5,488.48 | -2,247.85 | -0.47 | 2024-06-27 | 2024-06-28 | NaN | 1 days |
| 501 | -87 | 6160 | 6164 | 5,477.50 | 5,537.91 | -5,255.42 | -1.10 | 2024-06-28 | 2024-07-05 | NaN | 7 days |
| 502 | -85 | 6164 | 6165 | 5,526.83 | 5,572.75 | -3,902.83 | -0.83 | 2024-07-05 | 2024-07-08 | NaN | 3 days |
| 503 | -84 | 6165 | 6166 | 5,561.60 | 5,584.24 | -1,901.40 | -0.41 | 2024-07-08 | 2024-07-09 | NaN | 1 days |
| 504 | -83 | 6166 | 6167 | 5,573.07 | 5,591.26 | -1,509.60 | -0.33 | 2024-07-09 | 2024-07-10 | NaN | 1 days |
| 505 | -83 | 6167 | 6168 | 5,580.08 | 5,635.21 | -4,576.02 | -0.99 | 2024-07-10 | 2024-07-11 | NaN | 1 days |
| 506 | -81 | 6168 | 6169 | 5,623.94 | 5,590.76 | 2,687.56 | 0.59 | 2024-07-11 | 2024-07-12 | NaN | 1 days |
| 507 | -83 | 6169 | 6170 | 5,579.58 | 5,638.16 | -4,862.30 | -1.05 | 2024-07-12 | 2024-07-15 | NaN | 3 days |
| 508 | -81 | 6170 | 6171 | 5,626.88 | 5,644.09 | -1,393.69 | -0.31 | 2024-07-15 | 2024-07-16 | NaN | 1 days |
| 509 | -81 | 6171 | 6172 | 5,632.80 | 5,610.07 | 1,841.28 | 0.40 | 2024-07-16 | 2024-07-17 | NaN | 1 days |
| 510 | -82 | 6172 | 6186 | 5,598.85 | 5,206.42 | 32,179.24 | 7.01 | 2024-07-17 | 2024-08-06 | NaN | 20 days |
| 511 | 94 | 6186 | 6235 | 5,216.83 | 5,866.74 | 61,091.30 | 12.46 | 2024-08-06 | 2024-10-15 | NaN | 70 days |
| 512 | -94 | 6235 | 6236 | 5,855.01 | 5,816.58 | 3,612.11 | 0.66 | 2024-10-15 | 2024-10-16 | NaN | 1 days |
| 513 | -95 | 6236 | 6334 | 5,804.95 | 5,603.65 | 19,123.22 | 3.47 | 2024-10-16 | 2025-03-11 | NaN | 146 days |
| 514 | 102 | 6334 | 6335 | 5,614.86 | 5,624.84 | 1,018.23 | 0.18 | 2025-03-11 | 2025-03-12 | NaN | 1 days |
| 515 | 102 | 6335 | 6337 | 5,636.09 | 5,563.85 | -7,368.42 | -1.28 | 2025-03-12 | 2025-03-14 | NaN | 2 days |
| 516 | 102 | 6337 | 6353 | 5,574.98 | 4,953.79 | -63,361.15 | -11.14 | 2025-03-14 | 2025-04-07 | NaN | 24 days |
| 517 | 101 | 6353 | 6354 | 4,963.70 | 5,193.57 | 23,217.09 | 4.63 | 2025-04-07 | 2025-04-08 | NaN | 1 days |
| 518 | 101 | 6354 | 6355 | 5,203.96 | 4,965.28 | -24,106.40 | -4.59 | 2025-04-08 | 2025-04-09 | NaN | 1 days |
| 519 | 101 | 6355 | 6410 | 4,975.21 | 6,193.36 | 123,033.10 | 24.48 | 2025-04-09 | 2025-06-30 | NaN | 82 days |
| 520 | -101 | 6410 | 6411 | 6,180.97 | 6,187.25 | -633.96 | -0.10 | 2025-06-30 | 2025-07-01 | NaN | 1 days |
| 521 | -101 | 6411 | 6412 | 6,174.88 | 6,193.88 | -1,919.44 | -0.31 | 2025-07-01 | 2025-07-02 | NaN | 1 days |
| 522 | -101 | 6412 | 6413 | 6,181.49 | 6,246.46 | -6,561.75 | -1.05 | 2025-07-02 | 2025-07-03 | NaN | 1 days |
| 523 | -99 | 6413 | 6413 | 6,233.97 | 6,246.46 | -1,236.80 | -0.20 | 2025-07-03 | 2025-07-03 | NaN | 0 days |